일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	34,900	650	+ 1.90%	18,688	652
07.09	34,250	600	- 1.72%	21,387	736
07.08	34,850	100	+ 0.29%	24,148	852
07.07	34,750	50	+ 0.14%	27,310	935
07.04	34,700	1,500	- 4.14%	38,810	1,355
07.03	36,200	800	+ 2.26%	77,857	2,847
07.02	35,400	50	+ 0.14%	52,384	1,854
07.01	35,350	150	+ 0.43%	42,958	1,533
06.30	35,200	700	+ 2.03%	84,109	2,942
06.27	34,500	2,050	+ 6.32%	137,894	4,782