일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	31,950	150	+ 0.47%	28,194	903
10.29	31,800	900	- 2.75%	34,575	1,107
10.28	32,700	50	+ 0.15%	30,042	993
10.27	32,650	1,300	+ 4.15%	43,565	1,400
10.24	31,350	100	- 0.32%	24,960	784
10.23	31,450	650	- 2.03%	24,439	775
10.22	32,100	250	+ 0.79%	32,431	1,045
10.21	31,850	200	- 0.62%	25,647	817
10.20	32,050	350	+ 1.10%	23,574	753
10.17	31,700	400	+ 1.28%	42,356	1,318