일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	21,100	9,000	- 29.90%	6,674	141
07.20	30,100	2,150	- 6.67%	99,581	3,024
07.16	32,250	6,500	- 16.77%	163,882	5,558
07.15	38,750	1,300	+ 3.47%	23,357	907
07.14	37,450	800	- 2.09%	118,238	4,242
07.13	38,250	3,850	- 9.15%	56,273	2,265
07.10	42,100	1,500	+ 3.70%	26,285	1,097
07.09	40,600	400	- 0.98%	31,526	1,292
07.08	41,000	2,650	- 6.07%	37,726	1,571
07.07	43,650	950	+ 2.23%	28,054	1,217