일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	57,300	1,000	- 1.72%	28,423	1,642
03.19	58,300	2,800	- 4.58%	35,209	2,069
03.18	61,100	100	+ 0.16%	46,720	2,849
03.17	61,000	1,500	- 2.40%	73,519	4,503
03.16	62,500	5,600	+ 9.84%	111,804	6,818
03.13	56,900	200	+ 0.35%	21,164	1,189
03.12	56,700	400	- 0.70%	19,642	1,104
03.11	57,100	0	0.00%	29,231	1,677
03.10	57,100	300	+ 0.53%	34,636	1,995
03.09	56,800	3,800	- 6.27%	58,293	3,335