일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	22,300	450	+ 2.06%	7,971	176
05.09	21,850	50	- 0.23%	7,194	157
05.08	21,900	250	- 1.13%	9,450	208
05.07	22,150	50	+ 0.23%	10,734	237
05.03	22,100	50	- 0.23%	8,178	180
05.02	22,150	250	- 1.12%	4,536	101
04.30	22,400	100	+ 0.45%	16,000	358
04.29	22,300	250	+ 1.13%	11,674	259
04.26	22,050	800	- 3.50%	12,372	276
04.25	22,850	0	0.00%	16,630	379