일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	41,400	1,650	+ 4.15%	140,407	5,835
08.06	39,750	1,100	- 2.69%	88,147	3,507
08.05	40,850	200	- 0.49%	80,829	3,308
08.04	41,050	300	+ 0.74%	69,153	2,844
08.01	40,750	1,700	- 4.01%	108,535	4,494
07.31	42,450	850	- 1.96%	140,112	5,972
07.30	43,300	0	0.00%	275,089	11,906
07.29	43,300	1,150	+ 2.73%	341,909	14,678
07.28	42,150	5,350	+ 14.54%	498,550	20,154
07.25	36,800	750	- 2.00%	102,952	3,805