| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 51,200 | 1,450 | + 2.92% | 151,993 | 7,726 |
| 01.23 | 49,750 | 1,200 | + 2.47% | 234,724 | 11,798 |
| 01.22 | 48,550 | 3,000 | + 6.59% | 279,024 | 13,490 |
| 01.21 | 45,550 | 500 | - 1.09% | 178,400 | 7,922 |
| 01.20 | 46,050 | 600 | - 1.29% | 115,246 | 5,284 |
| 01.19 | 46,650 | 650 | - 1.37% | 85,416 | 3,992 |
| 01.16 | 47,300 | 1,000 | + 2.16% | 91,418 | 4,295 |
| 01.15 | 46,300 | 100 | - 0.22% | 94,664 | 4,323 |
| 01.14 | 46,400 | 450 | + 0.98% | 48,550 | 2,256 |
| 01.13 | 45,950 | 350 | - 0.76% | 89,827 | 4,131 |