| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 47,900 | 3,800 | + 8.62% | 117,396 | 5,569 |
| 05.20 | 44,100 | 750 | - 1.67% | 131,579 | 5,766 |
| 05.19 | 44,850 | 1,700 | - 3.65% | 153,897 | 6,908 |
| 05.18 | 46,550 | 650 | + 1.42% | 150,689 | 6,905 |
| 05.15 | 45,900 | 6,300 | - 12.07% | 445,084 | 21,286 |
| 05.14 | 52,200 | 200 | - 0.38% | 278,272 | 14,554 |
| 05.13 | 52,400 | 1,100 | + 2.14% | 232,032 | 12,044 |
| 05.12 | 51,300 | 5,300 | - 9.36% | 300,741 | 15,805 |
| 05.11 | 56,600 | 700 | + 1.25% | 97,007 | 5,516 |
| 05.08 | 55,900 | 1,900 | - 3.29% | 119,660 | 6,603 |