| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 36,800 | 2,450 | - 6.24% | 123,321 | 4,652 |
| 07.07 | 39,250 | 1,500 | - 3.68% | 89,919 | 3,532 |
| 07.06 | 40,750 | 400 | - 0.97% | 87,500 | 3,538 |
| 07.03 | 41,150 | 500 | + 1.23% | 92,803 | 3,728 |
| 07.02 | 40,650 | 5,250 | - 11.44% | 116,450 | 4,872 |
| 07.01 | 45,900 | 0 | 0.00% | 124,804 | 5,817 |
| 06.30 | 45,900 | 550 | + 1.21% | 112,576 | 5,150 |
| 06.29 | 45,350 | 1,950 | + 4.49% | 139,921 | 6,241 |
| 06.26 | 43,400 | 800 | - 1.81% | 140,663 | 6,228 |
| 06.25 | 44,200 | 1,600 | - 3.49% | 146,545 | 6,531 |