일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	37,550	600	- 1.57%	66,479	2,495
07.23	38,150	0	0.00%	44,048	1,669
07.22	38,150	350	- 0.91%	89,067	3,419
07.21	38,500	900	+ 2.39%	68,577	2,647
07.18	37,600	1,150	- 2.97%	150,593	5,679
07.17	38,750	850	- 2.15%	133,679	5,130
07.16	39,600	450	- 1.12%	58,021	2,320
07.15	40,050	300	- 0.74%	115,913	4,588
07.14	40,350	550	- 1.35%	97,156	3,892
07.11	40,900	500	- 1.21%	79,746	3,282