일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	46,500	2,500	- 5.10%	289,054	13,392
11.11	49,000	1,350	+ 2.83%	134,844	6,624
11.10	47,650	50	+ 0.11%	114,529	5,429
11.07	47,600	1,950	- 3.94%	107,371	5,100
11.06	49,550	1,500	+ 3.12%	160,296	7,890
11.05	48,050	2,250	- 4.47%	200,532	9,493
11.04	50,300	1,100	+ 2.24%	311,026	15,500
11.03	49,200	450	- 0.91%	169,586	8,305
10.31	49,650	800	+ 1.64%	118,402	5,843
10.30	48,850	1,550	- 3.08%	193,753	9,516