| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 51,300 | 500 | + 0.98% | 83,354 | 4,283 |
| 04.13 | 50,800 | 400 | + 0.79% | 53,164 | 2,712 |
| 04.10 | 50,400 | 3,050 | + 6.44% | 138,741 | 7,087 |
| 04.09 | 47,350 | 850 | - 1.76% | 61,255 | 2,913 |
| 04.08 | 48,200 | 2,700 | + 5.93% | 109,684 | 5,217 |
| 04.07 | 45,500 | 200 | - 0.44% | 44,066 | 2,019 |
| 04.06 | 45,700 | 50 | + 0.11% | 127,594 | 5,834 |
| 04.03 | 45,650 | 1,550 | - 3.28% | 189,546 | 8,644 |
| 04.02 | 47,200 | 3,800 | - 7.45% | 166,375 | 8,051 |
| 04.01 | 51,000 | 4,300 | + 9.21% | 151,901 | 7,610 |