일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	49,500	1,300	- 2.56%	309,937	15,444
10.23	50,800	500	- 0.98%	193,372	9,733
10.22	51,300	1,300	- 2.47%	382,388	19,563
10.21	52,600	4,300	- 7.56%	404,017	21,556
10.20	56,900	700	+ 1.25%	211,125	11,962
10.17	56,200	1,200	- 2.09%	161,238	9,100
10.16	57,400	900	- 1.54%	174,120	9,915
10.15	58,300	300	+ 0.52%	144,277	8,355
10.14	58,000	2,900	- 4.76%	235,490	13,799
10.13	60,900	500	- 0.81%	180,336	10,830