일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	46,600	350	+ 0.76%	53,178	2,483
12.19	46,250	2,250	+ 5.11%	121,979	5,595
12.18	44,000	150	- 0.34%	51,566	2,247
12.17	44,150	1,050	+ 2.44%	41,734	1,836
12.16	43,100	500	- 1.15%	46,289	2,002
12.15	43,600	1,750	- 3.86%	90,279	3,906
12.12	45,350	700	+ 1.57%	66,960	3,000
12.11	44,650	800	- 1.76%	74,001	3,336
12.10	45,450	950	- 2.05%	53,704	2,471
12.09	46,400	50	+ 0.11%	44,155	2,041