| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 43,100 | 650 | + 1.53% | 166,829 | 7,123 |
| 06.09 | 42,450 | 3,450 | + 8.85% | 119,633 | 5,059 |
| 06.08 | 39,000 | 2,900 | - 6.92% | 114,661 | 4,516 |
| 06.05 | 41,900 | 3,050 | - 6.79% | 80,054 | 3,402 |
| 06.04 | 44,950 | 3,650 | + 8.84% | 143,556 | 6,442 |
| 06.02 | 41,300 | 1,700 | - 3.95% | 132,187 | 5,452 |
| 06.01 | 43,000 | 950 | - 2.16% | 86,569 | 3,763 |
| 05.29 | 43,950 | 2,200 | - 4.77% | 113,881 | 5,041 |
| 05.28 | 46,150 | 2,050 | - 4.25% | 126,310 | 5,734 |
| 05.27 | 48,200 | 1,900 | - 3.79% | 159,822 | 7,813 |