| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 56,200 | 1,600 | + 2.93% | 97,027 | 5,445 |
| 04.20 | 54,600 | 600 | - 1.09% | 71,904 | 3,944 |
| 04.17 | 55,200 | 700 | - 1.25% | 113,238 | 6,268 |
| 04.16 | 55,900 | 3,400 | + 6.48% | 127,900 | 6,996 |
| 04.15 | 52,500 | 1,200 | + 2.34% | 130,913 | 6,950 |
| 04.14 | 51,300 | 500 | + 0.98% | 83,354 | 4,283 |
| 04.13 | 50,800 | 400 | + 0.79% | 53,164 | 2,712 |
| 04.10 | 50,400 | 3,050 | + 6.44% | 138,741 | 7,087 |
| 04.09 | 47,350 | 850 | - 1.76% | 61,255 | 2,913 |
| 04.08 | 48,200 | 2,700 | + 5.93% | 109,684 | 5,217 |