일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	36,850	300	- 0.81%	82,538	3,057
09.04	37,150	100	- 0.27%	47,719	1,782
09.03	37,250	1,450	+ 4.05%	92,477	3,382
09.02	35,800	450	- 1.24%	80,303	2,906
09.01	36,250	2,050	- 5.35%	125,048	4,576
08.29	38,300	550	- 1.42%	83,921	3,198
08.28	38,850	100	- 0.26%	88,141	3,414
08.27	38,950	400	+ 1.04%	51,224	1,980
08.26	38,550	0	0.00%	69,392	2,662
08.25	38,550	1,050	+ 2.80%	57,567	2,212