| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 39,000 | 250 | + 0.65% | 92,898 | 3,599 |
| 07.20 | 38,750 | 1,500 | - 3.73% | 146,691 | 5,668 |
| 07.16 | 40,250 | 2,000 | - 4.73% | 53,021 | 2,106 |
| 07.15 | 42,250 | 2,500 | + 6.29% | 79,252 | 3,338 |
| 07.14 | 39,750 | 800 | - 1.97% | 85,956 | 3,394 |
| 07.13 | 40,550 | 1,600 | - 3.80% | 93,485 | 3,952 |
| 07.10 | 42,150 | 3,550 | + 9.20% | 70,793 | 2,964 |
| 07.09 | 38,600 | 1,800 | + 4.89% | 103,309 | 4,017 |
| 07.08 | 36,800 | 2,450 | - 6.24% | 123,321 | 4,652 |
| 07.07 | 39,250 | 1,500 | - 3.68% | 89,919 | 3,532 |