일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	41,950	900	+ 2.19%	41,513	1,738
09.03	41,050	800	- 1.91%	52,974	2,194
09.02	41,850	1,400	- 3.24%	76,499	3,212
09.01	43,250	1,250	- 2.81%	41,731	1,813
08.31	44,500	750	- 1.66%	38,557	1,697
08.28	45,250	50	- 0.11%	56,186	2,509
08.27	45,300	100	+ 0.22%	47,508	2,152
08.26	45,200	1,800	- 3.83%	59,917	2,718
08.25	47,000	2,500	+ 5.62%	64,776	2,901
08.24	44,500	300	- 0.67%	47,519	2,112