일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	50,600	1,000	- 1.94%	61,417	3,102
03.26	51,600	2,400	- 4.44%	96,410	5,031
03.25	54,000	3,400	- 5.92%	309,939	16,843
03.24	57,400	7,000	+ 13.89%	270,373	14,888
03.23	50,400	4,600	- 8.36%	184,150	9,464
03.20	55,000	1,600	- 2.83%	75,657	4,203
03.19	56,600	2,700	- 4.55%	57,300	3,284
03.18	59,300	2,700	+ 4.77%	129,893	7,574
03.17	56,600	1,900	- 3.25%	116,732	6,750
03.16	58,500	2,200	+ 3.91%	69,371	4,033