일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	41,200	2,300	- 5.29%	38,380	1,603
10.21	43,500	1,000	+ 2.35%	48,715	2,146
10.20	42,500	1,350	- 3.08%	35,348	1,512
10.19	43,850	450	- 1.02%	44,323	1,922
10.16	44,300	2,900	+ 7.01%	65,920	2,869
10.15	41,400	5,550	- 11.82%	118,933	5,020
10.14	46,950	2,650	- 5.34%	113,080	5,436
10.13	49,600	700	+ 1.43%	158,435	7,833
10.12	48,900	1,700	- 3.36%	111,323	5,546
10.08	50,600	400	+ 0.80%	107,035	5,446