일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	43,950	2,200	- 4.77%	113,881	5,041
05.28	46,150	2,050	- 4.25%	126,310	5,734
05.27	48,200	1,900	- 3.79%	159,822	7,813
05.26	50,100	300	- 0.60%	100,388	5,083
05.22	50,400	2,500	+ 5.22%	112,341	5,602
05.21	47,900	3,800	+ 8.62%	117,396	5,569
05.20	44,100	750	- 1.67%	131,579	5,766
05.19	44,850	1,700	- 3.65%	153,897	6,908
05.18	46,550	650	+ 1.42%	150,689	6,905
05.15	45,900	6,300	- 12.07%	445,084	21,286