일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	44,800	2,700	- 5.68%	97,209	4,385
08.20	47,500	200	- 0.42%	60,148	2,865
08.19	47,700	1,150	- 2.35%	125,674	5,965
08.18	48,850	1,650	- 3.27%	90,661	4,548
08.14	50,500	1,100	- 2.13%	86,252	4,293
08.13	51,600	0	0.00%	124,925	6,596
08.12	51,600	700	+ 1.38%	92,004	4,713
08.11	50,900	1,700	+ 3.46%	96,750	4,866
08.10	49,200	3,700	+ 8.13%	154,255	7,503
08.07	45,500	800	- 1.73%	77,615	3,569