일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	48,550	3,000	+ 6.59%	279,024	13,490
01.21	45,550	500	- 1.09%	178,400	7,922
01.20	46,050	600	- 1.29%	115,246	5,284
01.19	46,650	650	- 1.37%	85,416	3,992
01.16	47,300	1,000	+ 2.16%	91,418	4,295
01.15	46,300	100	- 0.22%	94,664	4,323
01.14	46,400	450	+ 0.98%	48,550	2,256
01.13	45,950	350	- 0.76%	89,827	4,131
01.12	46,300	1,100	- 2.32%	94,791	4,436
01.09	47,400	1,050	- 2.17%	87,386	4,142