일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	50,100	1,250	+ 2.56%	76,132	3,751
10.02	48,850	950	- 1.91%	66,869	3,256
10.01	49,800	2,650	+ 5.62%	115,554	5,674
09.30	47,150	50	+ 0.11%	79,287	3,795
09.29	47,100	1,000	+ 2.17%	48,975	2,257
09.28	46,100	0	0.00%	88,946	4,176
09.23	46,100	3,050	+ 7.09%	84,035	3,813
09.22	43,050	50	+ 0.12%	51,820	2,268
09.21	43,000	2,000	+ 4.88%	69,505	2,948
09.18	41,000	350	- 0.85%	53,859	2,244