일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	47,350	850	- 1.76%	61,255	2,913
04.08	48,200	2,700	+ 5.93%	109,684	5,217
04.07	45,500	200	- 0.44%	44,066	2,019
04.06	45,700	50	+ 0.11%	127,594	5,834
04.03	45,650	1,550	- 3.28%	189,546	8,644
04.02	47,200	3,800	- 7.45%	166,375	8,051
04.01	51,000	4,300	+ 9.21%	151,901	7,610
03.31	46,700	1,600	- 3.31%	42,356	1,994
03.30	48,300	2,300	- 4.55%	42,585	2,060
03.27	50,600	1,000	- 1.94%	61,417	3,102