일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	41,400	550	+ 1.35%	118,382	4,890
07.09	40,850	1,150	+ 2.90%	175,870	7,112
07.08	39,700	100	+ 0.25%	149,879	5,877
07.07	39,600	0	0.00%	37,653	1,481
07.04	39,600	700	+ 1.80%	137,961	5,472
07.03	38,900	450	+ 1.17%	71,583	2,789
07.02	38,450	100	- 0.26%	89,854	3,456
07.01	38,550	150	- 0.39%	105,677	4,070
06.30	38,700	300	+ 0.78%	91,018	3,500
06.27	38,400	800	- 2.04%	177,669	6,819