일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	58,600	1,600	- 2.66%	156,887	9,247
02.20	60,200	800	- 1.31%	98,460	5,937
02.19	61,000	2,700	+ 4.63%	142,791	8,669
02.13	58,300	1,700	- 2.83%	161,099	9,510
02.12	60,000	4,500	+ 8.11%	385,228	22,733
02.11	55,500	2,000	- 3.48%	142,707	7,958
02.10	57,500	1,000	- 1.71%	108,401	6,213
02.09	58,500	1,500	+ 2.63%	163,890	9,713
02.06	57,000	2,900	+ 5.36%	262,661	14,537
02.05	54,100	2,100	- 3.74%	132,214	7,181