일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	41,350	50	- 0.12%	31,940	1,322
09.16	41,400	1,250	+ 3.11%	43,481	1,775
09.15	40,150	450	- 1.11%	41,373	1,672
09.14	40,600	750	- 1.81%	40,242	1,635
09.11	41,350	2,700	- 6.13%	161,655	6,617
09.10	44,050	350	+ 0.80%	55,638	2,457
09.09	43,700	1,300	+ 3.07%	88,480	3,853
09.08	42,400	200	+ 0.47%	84,234	3,642
09.07	42,200	250	+ 0.60%	84,219	3,563
09.04	41,950	900	+ 2.19%	41,513	1,738