일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	51,500	800	+ 1.58%	73,856	3,775
06.19	50,700	2,600	- 4.88%	149,107	7,629
06.18	53,300	200	- 0.37%	114,854	6,049
06.17	53,500	2,800	+ 5.52%	272,594	14,747
06.16	50,700	1,000	- 1.93%	139,734	7,236
06.15	51,700	300	- 0.58%	123,180	6,468
06.12	52,000	5,550	+ 11.95%	286,638	14,825
06.11	46,450	3,350	+ 7.77%	158,119	7,139
06.10	43,100	650	+ 1.53%	166,829	7,123
06.09	42,450	3,450	+ 8.85%	119,633	5,059