| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 61,800 | 700 | - 1.12% | 87,460 | 5,409 |
| 04.27 | 62,500 | 200 | - 0.32% | 125,927 | 7,845 |
| 04.24 | 62,700 | 2,500 | + 4.15% | 214,483 | 13,430 |
| 04.23 | 60,200 | 2,300 | + 3.97% | 198,132 | 11,798 |
| 04.22 | 57,900 | 1,700 | + 3.03% | 106,147 | 6,021 |
| 04.21 | 56,200 | 1,600 | + 2.93% | 97,027 | 5,445 |
| 04.20 | 54,600 | 600 | - 1.09% | 71,904 | 3,944 |
| 04.17 | 55,200 | 700 | - 1.25% | 113,238 | 6,268 |
| 04.16 | 55,900 | 3,400 | + 6.48% | 127,900 | 6,996 |
| 04.15 | 52,500 | 1,200 | + 2.34% | 130,913 | 6,950 |