일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	47,600	1,950	- 3.94%	107,371	5,100
11.06	49,550	1,500	+ 3.12%	160,296	7,890
11.05	48,050	2,250	- 4.47%	200,532	9,493
11.04	50,300	1,100	+ 2.24%	311,026	15,500
11.03	49,200	450	- 0.91%	169,586	8,305
10.31	49,650	800	+ 1.64%	118,402	5,843
10.30	48,850	1,550	- 3.08%	193,753	9,516
10.29	50,400	1,100	+ 2.23%	184,761	9,261
10.28	49,300	1,100	- 2.18%	188,467	9,330
10.27	50,400	900	+ 1.82%	138,787	7,060