| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 46,300 | 150 | + 0.33% | 84,156 | 3,892 |
| 08.05 | 46,150 | 3,550 | + 8.33% | 96,564 | 4,433 |
| 08.04 | 42,600 | 2,500 | + 6.23% | 69,444 | 2,927 |
| 08.03 | 40,100 | 1,400 | - 3.37% | 85,415 | 3,502 |
| 07.31 | 41,500 | 6,600 | + 18.91% | 100,808 | 4,018 |
| 07.30 | 34,900 | 700 | - 1.97% | 82,553 | 2,900 |
| 07.29 | 35,600 | 3,100 | - 8.01% | 126,069 | 4,532 |
| 07.28 | 38,700 | 4,900 | - 11.24% | 95,081 | 3,690 |
| 07.27 | 43,600 | 200 | + 0.46% | 62,281 | 2,714 |
| 07.24 | 43,400 | 1,800 | - 3.98% | 68,358 | 2,982 |