| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 37,500 | 200 | + 0.54% | 54,805 | 2,054 |
| 08.21 | 37,300 | 150 | - 0.40% | 103,619 | 3,849 |
| 08.20 | 37,450 | 1,300 | - 3.36% | 171,466 | 6,361 |
| 08.19 | 38,750 | 1,700 | - 4.20% | 162,502 | 6,361 |
| 08.18 | 40,450 | 550 | - 1.34% | 66,696 | 2,695 |
| 08.14 | 41,000 | 2,400 | - 5.53% | 159,412 | 6,716 |
| 08.13 | 43,400 | 1,400 | + 3.33% | 111,557 | 4,819 |
| 08.12 | 42,000 | 1,350 | - 3.11% | 101,715 | 4,350 |
| 08.11 | 43,350 | 1,650 | + 3.96% | 129,587 | 5,549 |
| 08.08 | 41,700 | 300 | + 0.73% | 172,370 | 7,281 |