| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 55,500 | 2,000 | - 3.48% | 142,707 | 7,958 |
| 02.10 | 57,500 | 1,000 | - 1.71% | 108,401 | 6,213 |
| 02.09 | 58,500 | 1,500 | + 2.63% | 163,890 | 9,713 |
| 02.06 | 57,000 | 2,900 | + 5.36% | 262,661 | 14,537 |
| 02.05 | 54,100 | 2,100 | - 3.74% | 132,214 | 7,181 |
| 02.04 | 56,200 | 900 | - 1.58% | 122,997 | 6,862 |
| 02.03 | 57,100 | 3,600 | + 6.73% | 165,875 | 9,291 |
| 02.02 | 53,500 | 5,400 | - 9.17% | 212,784 | 11,681 |
| 01.30 | 58,900 | 3,000 | + 5.37% | 463,251 | 27,031 |
| 01.29 | 55,900 | 1,000 | + 1.82% | 321,973 | 17,569 |