| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 46,300 | 1,100 | - 2.32% | 94,791 | 4,436 |
| 01.09 | 47,400 | 1,050 | - 2.17% | 87,386 | 4,142 |
| 01.08 | 48,450 | 2,450 | - 4.81% | 142,402 | 7,166 |
| 01.07 | 50,900 | 400 | + 0.79% | 236,741 | 12,155 |
| 01.06 | 50,500 | 1,000 | + 2.02% | 125,347 | 6,193 |
| 01.05 | 49,500 | 50 | + 0.10% | 140,050 | 6,982 |
| 01.02 | 49,450 | 2,450 | + 5.21% | 160,984 | 7,856 |
| 12.30 | 47,000 | 200 | + 0.43% | 66,672 | 3,162 |
| 12.29 | 46,800 | 0 | 0.00% | 83,886 | 3,980 |
| 12.26 | 46,800 | 750 | + 1.63% | 62,698 | 2,938 |