일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	52,400	500	+ 0.96%	209,351	10,853
09.18	51,900	2,150	+ 4.32%	270,750	14,019
09.17	49,750	450	- 0.90%	138,671	6,857
09.16	50,200	1,200	+ 2.45%	264,678	13,167
09.15	49,000	2,250	+ 4.81%	319,449	15,356
09.12	46,750	2,600	+ 5.89%	527,443	24,820
09.11	44,150	100	- 0.23%	228,256	10,040
09.10	44,250	2,750	+ 6.63%	461,973	20,406
09.09	41,500	2,500	+ 6.41%	339,980	13,945
09.08	39,000	2,150	+ 5.83%	258,412	10,089