일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	55,000	1,600	- 2.83%	75,657	4,203
03.19	56,600	2,700	- 4.55%	57,300	3,284
03.18	59,300	2,700	+ 4.77%	129,893	7,574
03.17	56,600	1,900	- 3.25%	116,732	6,750
03.16	58,500	2,200	+ 3.91%	69,371	4,033
03.13	56,300	1,700	- 2.93%	70,624	3,976
03.12	58,000	300	- 0.52%	59,382	3,429
03.11	58,300	1,200	- 2.02%	124,856	7,421
03.10	59,500	6,100	+ 11.42%	200,559	11,760
03.09	53,400	5,900	- 9.95%	114,847	6,176