일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	45,600	50	+ 0.11%	58,701	2,651
12.04	45,550	1,750	- 3.70%	170,979	7,696
12.03	47,300	750	- 1.56%	85,679	4,071
12.02	48,050	800	+ 1.69%	186,252	9,008
12.01	47,250	2,550	+ 5.71%	201,469	9,458
11.28	44,700	950	+ 2.17%	61,740	2,755
11.27	43,750	650	+ 1.51%	70,196	3,061
11.26	43,100	0	0.00%	81,917	3,493
11.25	43,100	350	+ 0.82%	79,314	3,434
11.24	42,750	1,200	+ 2.89%	91,630	3,942