일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,350	60	- 0.53%	9,292	105
08.06	11,410	30	- 0.26%	9,835	112
08.05	11,440	150	+ 1.33%	32,519	372
08.04	11,290	10	- 0.09%	25,116	282
08.01	11,300	250	- 2.17%	31,497	355
07.31	11,550	20	+ 0.17%	12,489	144
07.30	11,530	30	+ 0.26%	10,241	118
07.29	11,500	120	- 1.03%	17,133	198
07.28	11,620	120	- 1.02%	18,312	213
07.25	11,740	10	+ 0.09%	12,971	152