일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	10,250	800	- 7.24%	105,276	1,108
05.28	11,050	150	- 1.34%	125,905	1,401
05.27	11,200	470	- 4.03%	169,776	1,909
05.26	11,670	630	- 5.12%	102,618	1,217
05.22	12,300	560	+ 4.77%	127,041	1,545
05.21	11,740	270	+ 2.35%	112,555	1,328
05.20	11,470	660	- 5.44%	116,176	1,363
05.19	12,130	660	+ 5.75%	209,184	2,498
05.18	11,470	200	+ 1.78%	80,822	918
05.15	11,270	130	- 1.14%	84,514	959