일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,080	90	- 0.89%	20,416	206
03.25	10,170	70	+ 0.69%	21,857	222
03.24	10,100	10	- 0.10%	37,756	379
03.23	10,110	60	- 0.59%	45,160	453
03.20	10,170	70	+ 0.69%	28,386	288
03.19	10,100	160	- 1.56%	35,987	362
03.18	10,260	10	- 0.10%	27,259	278
03.17	10,270	110	- 1.06%	26,817	276
03.16	10,380	120	- 1.14%	24,300	251
03.13	10,500	100	+ 0.96%	24,797	258