일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,900	20	- 0.20%	20,003	195
10.21	9,920	20	- 0.20%	21,071	207
10.20	9,940	50	+ 0.51%	24,807	242
10.19	9,890	30	- 0.30%	46,558	454
10.16	9,920	10	+ 0.10%	34,778	342
10.15	9,910	50	- 0.50%	24,166	237
10.14	9,960	20	- 0.20%	21,606	215
10.13	9,980	20	- 0.20%	28,584	283
10.12	10,000	280	- 2.72%	52,552	525
10.08	10,280	40	+ 0.39%	28,485	289