일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,020	150	+ 1.26%	57,035	689
12.04	11,870	180	- 1.49%	75,085	900
12.03	12,050	20	- 0.17%	91,295	1,086
12.02	12,070	500	- 3.98%	83,198	1,015
12.01	12,570	0	0.00%	120,298	1,512
11.28	12,570	440	+ 3.63%	239,382	3,008
11.27	12,130	1,250	+ 11.49%	687,255	8,578
11.26	10,880	580	+ 5.63%	48,108	509
11.25	10,300	190	- 1.81%	32,570	333
11.24	10,490	20	- 0.19%	13,791	143