일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	10,780	100	- 0.92%	37,461	402
01.07	10,880	70	- 0.64%	28,273	306
01.06	10,950	0	0.00%	26,459	289
01.05	10,950	110	- 1.00%	21,054	231
01.02	11,060	280	+ 2.60%	30,096	332
12.30	10,780	10	+ 0.09%	10,156	109
12.29	10,770	40	- 0.37%	25,021	271
12.26	10,810	140	- 1.28%	25,300	274
12.24	10,950	60	+ 0.55%	9,435	103
12.23	10,890	220	- 1.98%	51,092	560