일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,470	210	- 1.80%	16,778	194
09.18	11,680	40	- 0.34%	16,982	197
09.17	11,720	90	+ 0.77%	11,139	130
09.16	11,630	490	- 4.04%	37,658	443
09.15	12,120	220	- 1.78%	38,564	467
09.12	12,340	520	+ 4.40%	94,919	1,159
09.11	11,820	40	+ 0.34%	20,139	238
09.10	11,780	70	- 0.59%	29,871	352
09.09	11,850	610	+ 5.43%	100,879	1,183
09.08	11,240	240	+ 2.18%	24,276	272