일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,240	930	+ 9.02%	1,129,235	13,344
05.06	10,310	270	- 2.55%	54,915	568
05.04	10,580	210	- 1.95%	43,200	464
04.30	10,790	410	- 3.66%	39,493	431
04.29	11,200	20	+ 0.18%	33,778	378
04.28	11,180	80	- 0.71%	36,058	405
04.27	11,260	280	+ 2.55%	38,503	430
04.24	10,980	80	- 0.72%	32,978	364
04.23	11,060	110	- 0.99%	38,528	422
04.22	11,170	10	- 0.09%	39,756	439