| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 10,760 | 20 | - 0.19% | 71,526 | 765 |
| 01.20 | 10,780 | 290 | + 2.77% | 63,135 | 679 |
| 01.19 | 10,490 | 10 | - 0.10% | 38,617 | 402 |
| 01.16 | 10,500 | 0 | 0.00% | 100,226 | 1,038 |
| 01.15 | 10,500 | 40 | + 0.38% | 55,539 | 575 |
| 01.14 | 10,460 | 260 | - 2.43% | 42,545 | 448 |
| 01.13 | 10,720 | 0 | 0.00% | 44,261 | 469 |
| 01.12 | 10,720 | 60 | - 0.56% | 31,463 | 337 |
| 01.09 | 10,780 | 0 | 0.00% | 15,854 | 170 |
| 01.08 | 10,780 | 100 | - 0.92% | 37,461 | 402 |