일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,740	270	+ 2.35%	112,555	1,328
05.20	11,470	660	- 5.44%	116,176	1,363
05.19	12,130	660	+ 5.75%	209,184	2,498
05.18	11,470	200	+ 1.78%	80,822	918
05.15	11,270	130	- 1.14%	84,514	959
05.14	11,400	210	+ 1.88%	53,708	608
05.13	11,190	60	- 0.53%	120,697	1,378
05.12	11,250	550	- 4.66%	127,980	1,452
05.11	11,800	630	+ 5.64%	797,290	9,615
05.08	11,170	70	- 0.62%	151,982	1,716