일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	10,030	90	- 0.89%	32,121	321
10.02	10,120	30	- 0.30%	30,161	303
10.01	10,150	150	+ 1.50%	28,247	285
09.30	10,000	30	+ 0.30%	17,898	179
09.29	9,970	110	- 1.09%	29,249	292
09.28	10,080	0	0.00%	22,677	228
09.23	10,080	70	+ 0.70%	19,848	198
09.22	10,010	80	- 0.79%	10,953	110
09.21	10,090	50	- 0.49%	13,102	131
09.18	10,140	50	+ 0.50%	17,251	174