일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,000	140	- 1.38%	63,862	634
08.20	10,140	180	+ 1.81%	123,334	1,268
08.19	9,960	60	- 0.60%	32,584	322
08.18	10,020	90	- 0.89%	28,574	286
08.14	10,110	30	+ 0.30%	39,287	397
08.13	10,080	0	0.00%	27,797	278
08.12	10,080	330	- 3.17%	47,251	479
08.11	10,410	210	+ 2.06%	79,019	824
08.10	10,200	170	+ 1.70%	43,819	446
08.07	10,030	80	+ 0.80%	38,846	385