일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,510	220	- 2.05%	18,482	192
11.20	10,730	290	+ 2.78%	14,377	152
11.19	10,440	340	- 3.15%	19,561	205
11.18	10,780	300	- 2.71%	38,749	417
11.17	11,080	0	0.00%	9,670	107
11.14	11,080	0	0.00%	16,161	179
11.13	11,080	210	+ 1.93%	27,307	301
11.12	10,870	170	+ 1.59%	13,269	143
11.11	10,700	100	- 0.93%	16,557	178
11.10	10,800	130	+ 1.22%	16,370	175