일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,400	210	+ 1.88%	53,708	608
05.13	11,190	60	- 0.53%	120,697	1,378
05.12	11,250	550	- 4.66%	127,980	1,452
05.11	11,800	630	+ 5.64%	797,290	9,615
05.08	11,170	70	- 0.62%	151,982	1,716
05.07	11,240	930	+ 9.02%	1,129,235	13,344
05.06	10,310	270	- 2.55%	54,915	568
05.04	10,580	210	- 1.95%	43,200	464
04.30	10,790	410	- 3.66%	39,493	431
04.29	11,200	20	+ 0.18%	33,778	378