일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	10,080	90	- 0.89%	22,472	226
07.03	10,170	240	+ 2.42%	39,540	392
07.02	9,930	300	- 2.93%	34,913	348
07.01	10,230	70	+ 0.69%	47,619	489
06.30	10,160	270	+ 2.73%	48,919	492
06.29	9,890	100	+ 1.02%	53,204	522
06.26	9,790	30	- 0.31%	53,504	512
06.25	9,820	30	+ 0.31%	46,575	455
06.24	9,790	40	- 0.41%	54,149	525
06.23	9,830	50	- 0.51%	71,949	697