일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	10,090	20	+ 0.20%	16,556	167
09.16	10,070	110	+ 1.10%	22,444	224
09.15	9,960	60	- 0.60%	12,331	123
09.14	10,020	20	- 0.20%	10,137	101
09.11	10,040	50	- 0.50%	10,621	106
09.10	10,090	80	+ 0.80%	21,341	213
09.09	10,010	80	+ 0.81%	22,663	225
09.08	9,930	10	- 0.10%	13,125	130
09.07	9,940	30	- 0.30%	24,111	239
09.04	9,970	60	+ 0.61%	38,862	383