일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,670	90	- 0.84%	45,506	475
11.06	10,760	40	+ 0.37%	20,085	216
11.05	10,720	220	- 2.01%	22,227	238
11.04	10,940	150	+ 1.39%	25,018	272
11.03	10,790	0	0.00%	18,686	202
10.31	10,790	10	- 0.09%	21,235	230
10.30	10,800	200	- 1.82%	28,498	309
10.29	11,000	120	- 1.08%	17,731	195
10.28	11,120	80	+ 0.73%	26,676	299
10.27	11,040	100	+ 0.91%	25,571	279