일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,880	10	- 0.10%	38,908	383
06.19	9,890	10	+ 0.10%	81,824	792
06.18	9,880	30	- 0.30%	51,644	502
06.17	9,910	0	0.00%	28,828	283
06.16	9,910	10	- 0.10%	34,500	341
06.15	9,920	20	+ 0.20%	65,953	650
06.12	9,900	0	0.00%	55,073	544
06.11	9,900	20	+ 0.20%	48,340	472
06.10	9,880	130	- 1.30%	59,901	584
06.09	10,010	20	+ 0.20%	116,135	1,127