일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,950	10	- 0.10%	23,521	233
08.05	9,960	10	+ 0.10%	40,257	402
08.04	9,950	80	+ 0.81%	33,260	330
08.03	9,870	40	- 0.40%	23,931	235
07.31	9,910	40	+ 0.41%	23,374	229
07.30	9,870	50	+ 0.51%	47,572	462
07.29	9,820	40	- 0.41%	109,206	1,039
07.28	9,860	90	- 0.91%	40,367	394
07.27	9,950	10	- 0.10%	24,212	242
07.24	9,960	70	+ 0.71%	33,764	336