일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	9,980	10	- 0.10%	23,263	231
04.06	9,990	80	- 0.79%	23,003	229
04.03	10,070	110	+ 1.10%	33,787	335
04.02	9,960	80	- 0.80%	40,290	399
04.01	10,040	0	0.00%	38,927	390
03.31	10,040	20	- 0.20%	34,448	341
03.30	10,060	20	- 0.20%	44,871	445
03.27	10,080	0	0.00%	34,946	349
03.26	10,080	90	- 0.89%	20,416	206
03.25	10,170	70	+ 0.69%	21,857	222