일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,810	20	+ 0.19%	5,623	61
08.21	10,790	130	- 1.19%	13,103	142
08.20	10,920	60	+ 0.55%	21,094	225
08.19	10,860	100	- 0.91%	20,012	217
08.18	10,960	240	- 2.14%	27,961	307
08.14	11,200	30	- 0.27%	8,128	91
08.13	11,230	30	- 0.27%	14,974	168
08.12	11,260	70	- 0.62%	12,214	138
08.11	11,330	0	0.00%	15,724	177
08.08	11,330	20	- 0.18%	12,000	136