| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 10,460 | 260 | - 2.43% | 42,545 | 448 |
| 01.13 | 10,720 | 0 | 0.00% | 44,261 | 469 |
| 01.12 | 10,720 | 60 | - 0.56% | 31,463 | 337 |
| 01.09 | 10,780 | 0 | 0.00% | 15,854 | 170 |
| 01.08 | 10,780 | 100 | - 0.92% | 37,461 | 402 |
| 01.07 | 10,880 | 70 | - 0.64% | 28,273 | 306 |
| 01.06 | 10,950 | 0 | 0.00% | 26,459 | 289 |
| 01.05 | 10,950 | 110 | - 1.00% | 21,054 | 231 |
| 01.02 | 11,060 | 280 | + 2.60% | 30,096 | 332 |
| 12.30 | 10,780 | 10 | + 0.09% | 10,156 | 109 |