일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,730	110	- 0.93%	15,285	181
07.23	11,840	40	+ 0.34%	20,061	237
07.22	11,800	300	- 2.48%	28,502	339
07.21	12,100	220	- 1.79%	20,809	252
07.18	12,320	10	- 0.08%	28,746	353
07.17	12,330	410	+ 3.44%	74,903	918
07.16	11,920	160	- 1.33%	22,675	270
07.15	12,080	70	+ 0.58%	26,260	315
07.14	12,010	50	+ 0.42%	31,220	374
07.11	11,960	220	- 1.81%	31,556	380