일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,000	10	- 0.09%	5,544	61
09.04	11,010	180	+ 1.66%	13,612	149
09.03	10,830	60	+ 0.56%	4,663	50
09.02	10,770	170	+ 1.60%	8,476	90
09.01	10,600	120	- 1.12%	26,037	275
08.29	10,720	40	- 0.37%	7,577	81
08.28	10,760	10	+ 0.09%	5,932	64
08.27	10,750	50	- 0.46%	5,665	61
08.26	10,800	10	+ 0.09%	13,585	145
08.25	10,790	20	- 0.19%	5,433	59