일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	11,180	40	+ 0.36%	59,639	670
04.20	11,140	460	+ 4.31%	99,501	1,094
04.17	10,680	440	+ 4.30%	54,071	571
04.16	10,240	160	+ 1.59%	35,873	367
04.15	10,080	160	+ 1.61%	35,066	351
04.14	9,920	10	- 0.10%	22,273	221
04.13	9,930	30	+ 0.30%	25,457	251
04.10	9,900	20	+ 0.20%	26,304	259
04.09	9,880	70	- 0.70%	31,548	311
04.08	9,950	30	- 0.30%	32,769	326