일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	10,770	40	- 0.37%	25,021	271
12.26	10,810	140	- 1.28%	25,300	274
12.24	10,950	60	+ 0.55%	9,435	103
12.23	10,890	220	- 1.98%	51,092	560
12.22	11,110	250	- 2.20%	37,798	424
12.19	11,360	100	+ 0.89%	20,994	240
12.18	11,260	120	- 1.05%	23,169	260
12.17	11,380	70	- 0.61%	45,334	514
12.16	11,450	160	- 1.38%	41,821	478
12.15	11,610	120	+ 1.04%	43,240	503