일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,180	110	+ 0.91%	24,456	297
07.09	12,070	110	+ 0.92%	31,461	379
07.08	11,960	10	- 0.08%	28,585	341
07.07	11,970	180	+ 1.53%	19,564	233
07.04	11,790	250	- 2.08%	43,572	518
07.03	12,040	10	- 0.08%	38,388	463
07.02	12,050	90	+ 0.75%	51,432	623
07.01	11,960	190	+ 1.61%	87,098	1,045
06.30	11,770	330	- 2.73%	123,898	1,479
06.27	12,100	1,650	- 12.00%	355,073	4,400