일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,000	120	- 1.08%	17,731	195
10.28	11,120	80	+ 0.73%	26,676	299
10.27	11,040	100	+ 0.91%	25,571	279
10.24	10,940	40	- 0.36%	18,325	201
10.23	10,980	50	- 0.45%	8,716	96
10.22	11,030	180	- 1.61%	14,284	158
10.21	11,210	80	+ 0.72%	12,286	137
10.20	11,130	80	+ 0.72%	19,264	213
10.17	11,050	60	- 0.54%	14,838	164
10.16	11,110	90	- 0.80%	10,340	115