일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	9,990	210	+ 2.15%	85,548	811
06.05	9,780	160	- 1.61%	57,210	557
06.04	9,940	50	- 0.50%	68,340	672
06.02	9,990	210	- 2.06%	86,227	853
06.01	10,200	50	- 0.49%	84,533	854
05.29	10,250	800	- 7.24%	105,276	1,108
05.28	11,050	150	- 1.34%	125,905	1,401
05.27	11,200	470	- 4.03%	169,776	1,909
05.26	11,670	630	- 5.12%	102,618	1,217
05.22	12,300	560	+ 4.77%	127,041	1,545