일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	11,620	480	+ 4.31%	77,428	890
02.03	11,140	70	+ 0.63%	70,456	777
02.02	11,070	230	- 2.04%	48,836	546
01.30	11,300	290	- 2.50%	58,960	673
01.29	11,590	60	- 0.52%	106,688	1,230
01.28	11,650	160	+ 1.39%	84,457	979
01.27	11,490	240	+ 2.13%	77,100	882
01.26	11,250	170	+ 1.53%	73,042	823
01.23	11,080	0	0.00%	56,485	619
01.22	11,080	320	+ 2.97%	80,349	888