일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,910	190	- 1.88%	41,422	409
07.20	10,100	980	- 8.85%	89,605	916
07.16	11,080	60	+ 0.54%	69,456	771
07.15	11,020	700	+ 6.78%	97,961	1,062
07.14	10,320	400	+ 4.03%	108,619	1,112
07.13	9,920	150	- 1.49%	58,101	579
07.10	10,070	210	+ 2.13%	41,162	409
07.09	9,860	20	+ 0.20%	59,302	576
07.08	9,840	40	- 0.41%	48,105	468
07.07	9,880	200	- 1.98%	37,287	369