일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	11,490	210	- 1.80%	32,484	375
12.11	11,700	80	+ 0.69%	62,004	721
12.10	11,620	120	- 1.02%	49,487	577
12.09	11,740	70	- 0.59%	26,659	315
12.08	11,810	210	- 1.75%	34,729	413
12.05	12,020	150	+ 1.26%	57,035	689
12.04	11,870	180	- 1.49%	75,085	900
12.03	12,050	20	- 0.17%	91,295	1,086
12.02	12,070	500	- 3.98%	83,198	1,015
12.01	12,570	0	0.00%	120,298	1,512