일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,100	160	- 1.56%	35,987	362
03.18	10,260	10	- 0.10%	27,259	278
03.17	10,270	110	- 1.06%	26,817	276
03.16	10,380	120	- 1.14%	24,300	251
03.13	10,500	100	+ 0.96%	24,797	258
03.12	10,400	30	- 0.29%	17,608	183
03.11	10,430	80	+ 0.77%	37,588	393
03.10	10,350	200	+ 1.97%	35,938	369
03.09	10,150	300	- 2.87%	58,932	588
03.06	10,450	0	0.00%	44,099	457