일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	13,780	160	+ 1.18%	8,257	112
04.25	13,620	150	- 1.09%	16,366	223
04.24	13,770	10	- 0.07%	12,846	177
04.23	13,780	440	+ 3.30%	46,910	641
04.22	13,340	150	+ 1.14%	14,313	191
04.19	13,190	190	- 1.42%	24,739	328
04.18	13,380	370	+ 2.84%	22,175	294
04.17	13,010	150	- 1.14%	26,055	341
04.16	13,160	400	- 2.95%	52,126	692
04.15	13,560	230	- 1.67%	38,350	522