일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,970	60	+ 0.61%	38,862	383
09.03	9,910	40	- 0.40%	38,612	381
09.02	9,950	0	0.00%	38,076	376
09.01	9,950	10	- 0.10%	30,395	300
08.31	9,960	20	- 0.20%	30,261	299
08.28	9,980	70	+ 0.71%	23,097	230
08.27	9,910	180	- 1.78%	38,550	382
08.26	10,090	80	+ 0.80%	32,421	324
08.25	10,010	0	0.00%	24,992	248
08.24	10,010	10	+ 0.10%	24,451	244