일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,835	50	+ 1.32%	132,119	503
11.25	3,785	375	- 9.01%	514,989	2,007
11.24	4,160	135	- 3.14%	430,082	1,847
11.21	4,295	50	+ 1.18%	197,369	843
11.20	4,245	70	+ 1.68%	74,108	312
11.19	4,175	25	- 0.60%	124,937	525
11.18	4,200	165	- 3.78%	146,421	622
11.17	4,365	15	+ 0.35%	221,514	972
11.14	4,350	45	+ 1.05%	302,019	1,306
11.13	4,305	80	+ 1.89%	697,969	3,026