| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 3,400 | 40 | + 1.19% | 293,925 | 991 |
| 04.16 | 3,360 | 25 | + 0.75% | 88,731 | 298 |
| 04.15 | 3,335 | 60 | + 1.83% | 260,688 | 875 |
| 04.14 | 3,275 | 95 | + 2.99% | 54,173 | 177 |
| 04.13 | 3,180 | 20 | - 0.63% | 39,875 | 125 |
| 04.10 | 3,200 | 10 | + 0.31% | 71,004 | 227 |
| 04.09 | 3,190 | 15 | - 0.47% | 23,481 | 74 |
| 04.08 | 3,205 | 100 | + 3.22% | 44,777 | 143 |
| 04.07 | 3,105 | 30 | - 0.96% | 43,679 | 135 |
| 04.06 | 3,135 | 30 | - 0.95% | 68,211 | 213 |