| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,070 | 135 | + 2.74% | 507,665 | 2,553 |
| 08.06 | 4,935 | 175 | - 3.43% | 742,597 | 3,671 |
| 08.05 | 5,110 | 100 | + 2.00% | 3,061,545 | 15,769 |
| 08.04 | 5,010 | 390 | + 8.44% | 3,647,859 | 18,326 |
| 08.01 | 4,620 | 135 | - 2.84% | 499,069 | 2,310 |
| 07.31 | 4,755 | 295 | + 6.61% | 977,463 | 4,593 |
| 07.30 | 4,460 | 10 | - 0.22% | 162,882 | 725 |
| 07.29 | 4,470 | 30 | - 0.67% | 241,863 | 1,072 |
| 07.28 | 4,500 | 115 | - 2.49% | 350,248 | 1,582 |
| 07.25 | 4,615 | 95 | + 2.10% | 916,352 | 4,264 |