| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,520 | 65 | - 1.42% | 595,379 | 2,737 |
| 07.23 | 4,585 | 70 | - 1.50% | 692,156 | 3,186 |
| 07.22 | 4,655 | 300 | - 6.05% | 1,488,862 | 6,986 |
| 07.21 | 4,955 | 175 | + 3.66% | 14,513,670 | 75,497 |
| 07.18 | 4,780 | 435 | + 10.01% | 7,074,755 | 34,163 |
| 07.17 | 4,345 | 65 | - 1.47% | 309,558 | 1,336 |
| 07.16 | 4,410 | 90 | - 2.00% | 316,073 | 1,388 |
| 07.15 | 4,500 | 180 | - 3.85% | 400,515 | 1,802 |
| 07.14 | 4,680 | 165 | + 3.65% | 855,464 | 3,987 |
| 07.11 | 4,515 | 195 | - 4.14% | 421,482 | 1,929 |