일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,290	5	+ 0.12%	81,882	344
10.02	4,285	20	+ 0.47%	97,552	419
10.01	4,265	25	- 0.58%	55,248	233
09.30	4,290	15	- 0.35%	79,297	334
09.29	4,305	80	+ 1.89%	73,210	313
09.26	4,225	125	- 2.87%	162,294	685
09.25	4,350	35	+ 0.81%	145,319	628
09.24	4,315	65	- 1.48%	143,932	616
09.23	4,380	90	- 2.01%	112,845	496
09.22	4,470	45	- 1.00%	132,298	588