일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,290	40	- 1.20%	57,456	189
04.22	3,330	5	- 0.15%	97,012	322
04.21	3,335	60	- 1.77%	100,041	334
04.20	3,395	5	- 0.15%	93,051	312
04.17	3,400	40	+ 1.19%	293,925	991
04.16	3,360	25	+ 0.75%	88,731	298
04.15	3,335	60	+ 1.83%	260,688	875
04.14	3,275	95	+ 2.99%	54,173	177
04.13	3,180	20	- 0.63%	39,875	125
04.10	3,200	10	+ 0.31%	71,004	227