| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,775 | 55 | + 1.48% | 237,202 | 890 |
| 01.23 | 3,720 | 340 | + 10.06% | 1,005,121 | 3,727 |
| 01.22 | 3,380 | 25 | - 0.73% | 73,918 | 251 |
| 01.21 | 3,405 | 60 | - 1.73% | 74,577 | 252 |
| 01.20 | 3,465 | 50 | + 1.46% | 98,585 | 342 |
| 01.19 | 3,415 | 120 | - 3.40% | 90,859 | 312 |
| 01.16 | 3,535 | 115 | - 3.15% | 203,737 | 732 |
| 01.15 | 3,650 | 155 | + 4.44% | 240,205 | 831 |
| 01.14 | 3,495 | 65 | - 1.83% | 125,419 | 439 |
| 01.13 | 3,560 | 45 | - 1.25% | 103,481 | 368 |