일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,875	20	- 0.69%	29,797	83
06.17	2,895	5	+ 0.17%	7,043	20
06.16	2,890	15	+ 0.52%	49,153	139
06.15	2,875	180	+ 6.68%	37,960	107
06.12	2,695	50	+ 1.89%	36,429	98
06.11	2,645	35	+ 1.34%	22,253	59
06.10	2,610	90	- 3.33%	59,356	156
06.09	2,700	100	+ 3.85%	71,686	197
06.08	2,600	180	- 6.48%	117,275	318
06.05	2,780	10	- 0.36%	94,645	259