일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,725	25	+ 0.68%	57,780	213
12.04	3,700	50	- 1.33%	53,402	197
12.03	3,750	65	+ 1.76%	54,798	205
12.02	3,685	60	- 1.60%	124,202	459
12.01	3,745	50	- 1.32%	115,670	439
11.28	3,795	15	- 0.39%	130,974	499
11.27	3,810	25	- 0.65%	130,456	491
11.26	3,835	50	+ 1.32%	132,119	503
11.25	3,785	375	- 9.01%	514,989	2,007
11.24	4,160	135	- 3.14%	430,082	1,847