일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,290	15	- 0.45%	77,837	256
08.14	3,305	10	+ 0.30%	38,344	125
08.13	3,295	20	+ 0.61%	62,120	203
08.12	3,275	30	+ 0.92%	48,069	156
08.11	3,245	0	0.00%	27,018	87
08.10	3,245	40	+ 1.25%	17,879	57
08.07	3,205	30	+ 0.95%	57,196	180
08.06	3,175	50	+ 1.60%	30,288	94
08.05	3,125	15	- 0.48%	49,086	153
08.04	3,140	60	+ 1.95%	26,113	81