일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,165	40	- 1.25%	53,481	170
04.02	3,205	180	- 5.32%	102,857	330
04.01	3,385	180	+ 5.62%	106,548	355
03.31	3,205	45	- 1.39%	66,499	211
03.30	3,250	90	- 2.70%	63,196	204
03.27	3,340	50	+ 1.52%	74,542	246
03.26	3,290	60	- 1.79%	52,400	172
03.25	3,350	15	+ 0.45%	20,536	68
03.24	3,335	115	+ 3.57%	79,728	262
03.23	3,220	200	- 5.85%	188,143	615