일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,710	90	+ 1.95%	1,455,644	6,859
07.09	4,620	80	+ 1.76%	504,085	2,295
07.08	4,540	40	+ 0.89%	986,644	4,511
07.07	4,500	160	+ 3.69%	894,874	4,021
07.04	4,340	90	- 2.03%	753,057	3,355
07.03	4,430	15	- 0.34%	332,174	1,470
07.02	4,445	190	- 4.10%	749,453	3,334
07.01	4,635	85	+ 1.87%	1,742,089	8,074
06.30	4,550	200	- 4.21%	1,416,827	6,389
06.27	4,750	280	- 5.57%	2,031,529	9,697