| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 3,560 | 45 | - 1.25% | 103,481 | 368 |
| 01.12 | 3,605 | 85 | - 2.30% | 97,538 | 353 |
| 01.09 | 3,690 | 135 | + 3.80% | 54,156 | 195 |
| 01.08 | 3,555 | 70 | - 1.93% | 46,103 | 163 |
| 01.07 | 3,625 | 85 | - 2.29% | 40,012 | 145 |
| 01.06 | 3,710 | 15 | + 0.41% | 43,355 | 161 |
| 01.05 | 3,695 | 85 | + 2.36% | 33,943 | 123 |
| 01.02 | 3,610 | 70 | + 1.98% | 17,722 | 64 |
| 12.30 | 3,540 | 55 | - 1.53% | 19,011 | 67 |
| 12.29 | 3,595 | 75 | + 2.13% | 33,664 | 120 |