일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,790	85	- 2.96%	138,598	396
06.02	2,875	75	- 2.54%	139,006	407
06.01	2,950	135	+ 4.80%	135,069	391
05.29	2,815	0	0.00%	138,339	386
05.28	2,815	155	- 5.22%	712,172	1,977
05.27	2,970	155	- 4.96%	117,550	355
05.26	3,125	55	+ 1.79%	157,890	487
05.22	3,070	115	+ 3.89%	175,361	529
05.21	2,955	155	+ 5.54%	148,049	415
05.20	2,800	75	- 2.61%	163,147	449