| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,515 | 35 | - 0.77% | 245,758 | 1,117 |
| 09.18 | 4,550 | 15 | - 0.33% | 132,886 | 602 |
| 09.17 | 4,565 | 85 | - 1.83% | 168,099 | 763 |
| 09.16 | 4,650 | 180 | - 3.73% | 393,496 | 1,847 |
| 09.15 | 4,830 | 350 | + 7.81% | 862,616 | 4,059 |
| 09.12 | 4,480 | 15 | + 0.34% | 114,956 | 511 |
| 09.11 | 4,465 | 25 | - 0.56% | 93,494 | 417 |
| 09.10 | 4,490 | 20 | - 0.44% | 179,659 | 807 |
| 09.09 | 4,510 | 75 | + 1.69% | 188,368 | 848 |
| 09.08 | 4,435 | 50 | - 1.12% | 82,921 | 366 |