일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,190	15	- 0.47%	23,481	74
04.08	3,205	100	+ 3.22%	44,777	143
04.07	3,105	30	- 0.96%	43,679	135
04.06	3,135	30	- 0.95%	68,211	213
04.03	3,165	40	- 1.25%	53,481	170
04.02	3,205	180	- 5.32%	102,857	330
04.01	3,385	180	+ 5.62%	106,548	355
03.31	3,205	45	- 1.39%	66,499	211
03.30	3,250	90	- 2.70%	63,196	204
03.27	3,340	50	+ 1.52%	74,542	246