일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,950	60	- 1.99%	22,485	68
09.11	3,010	65	- 2.11%	13,166	40
09.10	3,075	105	- 3.30%	16,867	52
09.09	3,180	15	- 0.47%	10,869	35
09.08	3,195	30	- 0.93%	38,360	122
09.07	3,225	15	- 0.46%	35,023	113
09.04	3,240	40	+ 1.25%	49,581	163
09.03	3,200	40	- 1.24%	31,397	101
09.02	3,240	110	- 3.28%	31,286	102
09.01	3,350	65	+ 1.98%	92,753	310