일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,200	95	+ 3.06%	73,483	232
07.15	3,105	5	+ 0.16%	127,265	386
07.14	3,100	0	0.00%	121,929	378
07.13	3,100	105	- 3.28%	112,678	349
07.10	3,205	150	+ 4.91%	54,787	175
07.09	3,055	55	- 1.77%	88,619	268
07.08	3,110	30	- 0.96%	90,228	277
07.07	3,140	45	- 1.41%	46,530	144
07.06	3,185	185	- 5.49%	63,746	205
07.03	3,370	10	- 0.30%	93,800	316