일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,695	45	- 1.20%	82,873	306
11.06	3,740	110	+ 3.03%	415,772	1,573
11.05	3,630	90	- 2.42%	217,920	784
11.04	3,720	130	- 3.38%	159,426	599
11.03	3,850	110	- 2.78%	114,776	444
10.31	3,960	50	+ 1.28%	130,072	506
10.30	3,910	75	- 1.88%	165,089	639
10.29	3,985	45	- 1.12%	71,023	281
10.28	4,030	40	- 0.98%	110,098	441
10.27	4,070	55	+ 1.37%	62,154	252