일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,125	55	+ 1.79%	157,890	487
05.22	3,070	115	+ 3.89%	175,361	529
05.21	2,955	155	+ 5.54%	148,049	415
05.20	2,800	75	- 2.61%	163,147	449
05.19	2,875	90	- 3.04%	74,056	212
05.18	2,965	25	+ 0.85%	58,514	167
05.15	2,940	15	+ 0.51%	97,500	285
05.14	2,925	5	+ 0.17%	53,874	155
05.13	2,920	20	+ 0.69%	193,959	546
05.12	2,900	20	- 0.69%	163,368	470