| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,950 | 90 | - 2.23% | 198,082 | 795 |
| 02.25 | 4,040 | 125 | - 3.00% | 201,988 | 824 |
| 02.24 | 4,165 | 125 | + 3.09% | 317,348 | 1,317 |
| 02.23 | 4,040 | 50 | - 1.22% | 112,819 | 457 |
| 02.20 | 4,090 | 90 | - 2.15% | 199,224 | 825 |
| 02.19 | 4,180 | 55 | + 1.33% | 406,902 | 1,698 |
| 02.13 | 4,125 | 260 | + 6.73% | 766,538 | 3,105 |
| 02.12 | 3,865 | 20 | - 0.52% | 94,926 | 364 |
| 02.11 | 3,885 | 15 | - 0.39% | 143,172 | 558 |
| 02.10 | 3,900 | 150 | + 4.00% | 896,571 | 3,541 |