일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,750	125	+ 3.45%	78,380	294
02.06	3,625	95	- 2.55%	57,837	206
02.05	3,720	95	- 2.49%	84,920	314
02.04	3,815	55	+ 1.46%	94,310	357
02.03	3,760	160	+ 4.44%	103,576	385
02.02	3,600	50	- 1.37%	153,028	560
01.30	3,650	50	- 1.35%	119,412	436
01.29	3,700	70	+ 1.93%	178,678	642
01.28	3,630	225	- 5.84%	222,306	824
01.27	3,855	80	+ 2.12%	176,171	671