일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,920	180	- 5.81%	188,137	560
05.08	3,100	10	- 0.32%	63,320	195
05.07	3,110	105	- 3.27%	157,195	493
05.06	3,215	40	- 1.23%	145,967	471
05.04	3,255	80	+ 2.52%	104,493	337
04.30	3,175	85	- 2.61%	119,909	383
04.29	3,260	50	+ 1.56%	127,372	408
04.28	3,210	65	- 1.99%	64,701	208
04.27	3,275	25	+ 0.77%	56,706	185
04.24	3,250	40	- 1.22%	242,252	781