일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,285	80	+ 2.50%	37,973	124
08.28	3,205	5	+ 0.16%	20,611	66
08.27	3,200	10	- 0.31%	35,490	112
08.26	3,210	20	+ 0.63%	106,005	334
08.25	3,190	35	+ 1.11%	25,061	78
08.24	3,155	5	- 0.16%	13,896	43
08.21	3,160	30	- 0.94%	23,316	73
08.20	3,190	155	+ 5.11%	62,434	196
08.19	3,035	255	- 7.75%	52,332	164
08.18	3,290	15	- 0.45%	77,837	256