일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,380	55	+ 1.65%	164,160	543
07.01	3,325	5	+ 0.15%	172,474	571
06.30	3,320	295	+ 9.75%	355,137	1,159
06.29	3,025	250	+ 9.01%	159,615	482
06.26	2,775	180	- 6.09%	130,538	362
06.25	2,955	205	+ 7.46%	124,554	366
06.24	2,750	150	+ 5.77%	82,399	221
06.23	2,600	45	- 1.70%	65,111	168
06.22	2,645	60	- 2.22%	31,720	84
06.19	2,705	170	- 5.91%	62,293	167