일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,255	80	+ 2.52%	104,493	337
04.30	3,175	85	- 2.61%	119,909	383
04.29	3,260	50	+ 1.56%	127,372	408
04.28	3,210	65	- 1.99%	64,701	208
04.27	3,275	25	+ 0.77%	56,706	185
04.24	3,250	40	- 1.22%	242,252	781
04.23	3,290	40	- 1.20%	57,456	189
04.22	3,330	5	- 0.15%	97,012	322
04.21	3,335	60	- 1.77%	100,041	334
04.20	3,395	5	- 0.15%	93,051	312