일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,440	45	+ 1.02%	262,340	1,158
08.21	4,395	10	+ 0.23%	236,069	1,048
08.20	4,385	315	- 6.70%	555,340	2,436
08.19	4,700	50	- 1.05%	249,588	1,170
08.18	4,750	60	- 1.25%	207,831	979
08.14	4,810	0	0.00%	193,387	925
08.13	4,810	5	- 0.10%	131,037	632
08.12	4,815	175	- 3.51%	544,353	2,698
08.11	4,990	60	- 1.19%	346,655	1,720
08.08	5,050	20	- 0.39%	571,735	2,919