일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,610	90	- 3.33%	59,356	156
06.09	2,700	100	+ 3.85%	71,686	197
06.08	2,600	180	- 6.48%	117,275	318
06.05	2,780	10	- 0.36%	94,645	259
06.04	2,790	85	- 2.96%	138,598	396
06.02	2,875	75	- 2.54%	139,006	407
06.01	2,950	135	+ 4.80%	135,069	391
05.29	2,815	0	0.00%	138,339	386
05.28	2,815	155	- 5.22%	712,172	1,977
05.27	2,970	155	- 4.96%	117,550	355