일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,530	45	+ 1.29%	63,428	224
03.10	3,485	105	+ 3.11%	73,160	255
03.09	3,380	305	- 8.28%	160,652	545
03.06	3,685	25	+ 0.68%	57,579	209
03.05	3,660	470	+ 14.73%	163,919	573
03.04	3,190	430	- 11.88%	328,537	1,093
03.03	3,620	225	- 5.85%	166,599	622
02.27	3,845	105	- 2.66%	218,923	845
02.26	3,950	90	- 2.23%	198,082	795
02.25	4,040	125	- 3.00%	201,988	824