일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,910	80	- 2.68%	30,182	88
09.29	2,990	5	+ 0.17%	47,767	142
09.28	2,985	15	+ 0.51%	7,382	22
09.23	2,970	35	- 1.17%	12,547	37
09.22	3,005	25	+ 0.84%	66,168	197
09.21	2,980	65	+ 2.23%	17,660	53
09.18	2,915	15	+ 0.52%	11,115	32
09.17	2,900	35	+ 1.22%	20,802	60
09.16	2,865	130	- 4.34%	29,950	86
09.15	2,995	45	+ 1.53%	8,902	27