일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,975	190	+ 6.82%	73,112	212
07.30	2,785	25	+ 0.91%	70,083	193
07.29	2,760	40	- 1.43%	95,316	253
07.28	2,800	30	- 1.06%	90,293	248
07.27	2,830	55	- 1.91%	30,137	87
07.24	2,885	10	- 0.35%	45,741	129
07.23	2,895	30	- 1.03%	77,523	225
07.22	2,925	95	- 3.15%	67,026	200
07.21	3,020	150	- 4.73%	39,869	123
07.20	3,170	30	- 0.94%	55,744	176