일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,875	90	- 3.04%	74,056	212
05.18	2,965	25	+ 0.85%	58,514	167
05.15	2,940	15	+ 0.51%	97,500	285
05.14	2,925	5	+ 0.17%	53,874	155
05.13	2,920	20	+ 0.69%	193,959	546
05.12	2,900	20	- 0.69%	163,368	470
05.11	2,920	180	- 5.81%	188,137	560
05.08	3,100	10	- 0.32%	63,320	195
05.07	3,110	105	- 3.27%	157,195	493
05.06	3,215	40	- 1.23%	145,967	471