| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,485 | 30 | - 0.66% | 116,424 | 517 |
| 09.04 | 4,515 | 150 | + 3.44% | 421,366 | 1,896 |
| 09.03 | 4,365 | 20 | + 0.46% | 93,518 | 405 |
| 09.02 | 4,345 | 25 | - 0.57% | 209,812 | 906 |
| 09.01 | 4,370 | 80 | - 1.80% | 313,842 | 1,390 |
| 08.29 | 4,450 | 35 | - 0.78% | 333,744 | 1,467 |
| 08.28 | 4,485 | 150 | - 3.24% | 198,026 | 893 |
| 08.27 | 4,635 | 85 | - 1.80% | 411,988 | 1,896 |
| 08.26 | 4,720 | 30 | - 0.63% | 619,729 | 2,968 |
| 08.25 | 4,750 | 310 | + 6.98% | 1,104,075 | 5,211 |