일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,290	60	- 1.79%	52,400	172
03.25	3,350	15	+ 0.45%	20,536	68
03.24	3,335	115	+ 3.57%	79,728	262
03.23	3,220	200	- 5.85%	188,143	615
03.20	3,420	20	+ 0.59%	56,441	193
03.19	3,400	75	- 2.16%	46,649	158
03.18	3,475	5	+ 0.14%	21,780	75
03.17	3,470	60	+ 1.76%	50,617	177
03.16	3,410	50	- 1.45%	44,759	152
03.13	3,460	70	- 1.98%	70,254	243