일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,550	60	- 1.66%	44,439	158
12.23	3,610	105	- 2.83%	46,126	168
12.22	3,715	155	+ 4.35%	72,301	266
12.19	3,560	10	+ 0.28%	47,648	168
12.18	3,550	35	- 0.98%	36,542	129
12.17	3,585	35	+ 0.99%	63,276	224
12.16	3,550	150	- 4.05%	101,285	363
12.15	3,700	70	- 1.86%	87,478	322
12.12	3,770	60	+ 1.62%	45,406	170
12.11	3,710	30	+ 0.82%	81,683	302