일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,750	150	+ 5.77%	82,399	221
06.23	2,600	45	- 1.70%	65,111	168
06.22	2,645	60	- 2.22%	31,720	84
06.19	2,705	170	- 5.91%	62,293	167
06.18	2,875	20	- 0.69%	29,797	83
06.17	2,895	5	+ 0.17%	7,043	20
06.16	2,890	15	+ 0.52%	49,153	139
06.15	2,875	180	+ 6.68%	37,960	107
06.12	2,695	50	+ 1.89%	36,429	98
06.11	2,645	35	+ 1.34%	22,253	59