일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,770	60	+ 1.62%	45,406	170
12.11	3,710	30	+ 0.82%	81,683	302
12.10	3,680	110	- 2.90%	104,260	385
12.09	3,790	75	+ 2.02%	66,667	252
12.08	3,715	10	- 0.27%	58,389	216
12.05	3,725	25	+ 0.68%	57,780	213
12.04	3,700	50	- 1.33%	53,402	197
12.03	3,750	65	+ 1.76%	54,798	205
12.02	3,685	60	- 1.60%	124,202	459
12.01	3,745	50	- 1.32%	115,670	439