일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,800	10	- 0.36%	17,008	48
10.15	2,810	0	0.00%	31,007	86
10.14	2,810	5	+ 0.18%	26,905	75
10.13	2,805	0	0.00%	29,885	83
10.12	2,805	95	- 3.28%	13,121	37
10.08	2,900	10	- 0.34%	21,392	62
10.07	2,910	30	+ 1.04%	25,406	72
10.06	2,880	25	- 0.86%	14,140	41
10.02	2,905	5	- 0.17%	15,515	45
10.01	2,910	0	0.00%	11,541	33