일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,300	90	+ 2.14%	51,396	220
08.06	4,210	40	- 0.94%	104,008	436
08.05	4,250	15	+ 0.35%	43,585	184
08.04	4,235	75	+ 1.80%	23,079	97
08.01	4,160	200	- 4.59%	110,698	465
07.31	4,360	60	+ 1.40%	97,479	423
07.30	4,300	50	+ 1.18%	37,899	162
07.29	4,250	30	+ 0.71%	54,217	229
07.28	4,220	80	- 1.86%	56,606	240
07.25	4,300	0	0.00%	42,870	185