일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,685	200	+ 4.46%	1,164,996	5,486
11.25	4,485	165	+ 3.82%	821,841	3,678
11.24	4,320	160	+ 3.85%	548,007	2,364
11.21	4,160	25	- 0.60%	58,817	243
11.20	4,185	35	+ 0.84%	36,220	151
11.19	4,150	20	- 0.48%	41,149	171
11.18	4,170	80	- 1.88%	76,009	318
11.17	4,250	170	+ 4.17%	177,870	750
11.14	4,080	15	- 0.37%	20,177	82
11.13	4,095	20	+ 0.49%	22,143	91