일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,275	60	+ 1.42%	383,465	1,649
05.14	4,215	65	+ 1.57%	134,108	558
05.13	4,150	5	+ 0.12%	120,661	500
05.12	4,145	30	- 0.72%	232,211	958
05.11	4,175	95	- 2.23%	200,843	848
05.08	4,270	15	- 0.35%	169,715	719
05.07	4,285	30	- 0.70%	162,719	698
05.06	4,315	55	- 1.26%	288,689	1,242
05.04	4,370	30	- 0.68%	208,008	912
04.30	4,400	120	- 2.66%	200,595	889