일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,700	40	- 1.07%	58,636	217
10.02	3,740	25	+ 0.67%	64,164	239
10.01	3,715	75	+ 2.06%	78,533	290
09.30	3,640	30	- 0.82%	37,837	139
09.29	3,670	20	+ 0.55%	74,694	274
09.28	3,650	35	+ 0.97%	37,375	136
09.23	3,615	45	+ 1.26%	54,709	197
09.22	3,570	5	- 0.14%	72,538	260
09.21	3,575	115	- 3.12%	85,745	310
09.18	3,690	5	- 0.14%	61,323	227