일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,545	105	- 2.88%	97,393	345
08.20	3,650	25	+ 0.69%	68,290	248
08.19	3,625	75	- 2.03%	54,232	198
08.18	3,700	100	- 2.63%	71,468	269
08.14	3,800	55	+ 1.47%	103,068	388
08.13	3,745	45	- 1.19%	127,162	479
08.12	3,790	10	+ 0.27%	65,336	246
08.11	3,780	35	+ 0.94%	65,501	246
08.10	3,745	25	+ 0.67%	74,925	280
08.07	3,720	25	+ 0.68%	37,004	137