| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,575 | 30 | - 0.83% | 122,920 | 438 |
| 07.03 | 3,605 | 40 | + 1.12% | 168,808 | 602 |
| 07.02 | 3,565 | 85 | - 2.33% | 118,297 | 428 |
| 07.01 | 3,650 | 110 | + 3.11% | 68,481 | 249 |
| 06.30 | 3,540 | 10 | + 0.28% | 95,518 | 336 |
| 06.29 | 3,530 | 135 | + 3.98% | 113,811 | 393 |
| 06.26 | 3,395 | 75 | - 2.16% | 267,241 | 903 |
| 06.25 | 3,470 | 75 | - 2.12% | 90,288 | 317 |
| 06.24 | 3,545 | 65 | + 1.87% | 97,215 | 340 |
| 06.23 | 3,480 | 175 | - 4.79% | 283,571 | 1,006 |