일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,175	70	- 1.65%	84,522	352
10.02	4,245	55	+ 1.31%	42,530	180
10.01	4,190	5	- 0.12%	115,168	482
09.30	4,195	0	0.00%	46,609	197
09.29	4,195	50	+ 1.21%	47,446	199
09.26	4,145	45	- 1.07%	65,175	270
09.25	4,190	10	- 0.24%	32,866	138
09.24	4,200	15	+ 0.36%	45,179	189
09.23	4,185	65	- 1.53%	86,514	362
09.22	4,250	5	+ 0.12%	63,222	267