| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 4,185 | 10 | - 0.24% | 205,690 | 861 |
| 01.27 | 4,195 | 40 | - 0.95% | 136,143 | 569 |
| 01.26 | 4,235 | 15 | + 0.36% | 175,850 | 745 |
| 01.23 | 4,220 | 70 | + 1.69% | 122,930 | 516 |
| 01.22 | 4,150 | 25 | + 0.61% | 118,628 | 492 |
| 01.21 | 4,125 | 60 | - 1.43% | 122,070 | 503 |
| 01.20 | 4,185 | 85 | + 2.07% | 156,242 | 649 |
| 01.19 | 4,100 | 15 | - 0.37% | 159,651 | 648 |
| 01.16 | 4,115 | 10 | - 0.24% | 94,654 | 388 |
| 01.15 | 4,125 | 45 | - 1.08% | 105,146 | 432 |