일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,250	35	- 0.82%	77,909	330
12.29	4,285	100	- 2.28%	136,799	586
12.26	4,425	35	- 0.79%	129,336	572
12.24	4,460	50	- 1.11%	133,696	596
12.23	4,510	0	0.00%	97,963	441
12.22	4,510	0	0.00%	125,838	565
12.19	4,510	35	+ 0.78%	78,857	354
12.18	4,475	75	- 1.65%	118,234	527
12.17	4,550	30	- 0.66%	114,386	520
12.16	4,580	55	- 1.19%	96,078	441