일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,000	0	0.00%	89,902	360
10.31	4,000	0	0.00%	139,361	553
10.30	4,000	175	- 4.19%	227,829	926
10.29	4,175	25	- 0.60%	85,544	357
10.28	4,200	15	- 0.36%	86,943	364
10.27	4,215	45	+ 1.08%	87,677	368
10.24	4,170	40	+ 0.97%	97,459	404
10.23	4,130	5	- 0.12%	70,676	293
10.22	4,135	55	+ 1.35%	55,176	226
10.21	4,080	35	- 0.85%	103,426	423