일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,365	15	- 0.34%	89,426	393
07.09	4,380	35	+ 0.81%	74,625	326
07.08	4,345	10	+ 0.23%	71,430	310
07.07	4,335	55	- 1.25%	106,275	459
07.04	4,390	100	- 2.23%	143,225	630
07.03	4,490	35	- 0.77%	147,371	664
07.02	4,525	25	+ 0.56%	173,747	779
07.01	4,500	120	+ 2.74%	332,236	1,494
06.30	4,380	100	+ 2.34%	503,559	2,246
06.27	4,280	40	- 0.93%	49,937	214