일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,125	30	+ 0.73%	29,119	120
08.21	4,095	25	- 0.61%	44,043	181
08.20	4,120	50	- 1.20%	128,364	523
08.19	4,170	5	+ 0.12%	32,594	136
08.18	4,165	5	- 0.12%	45,010	187
08.14	4,170	25	+ 0.60%	42,100	175
08.13	4,145	75	- 1.78%	76,395	317
08.12	4,220	20	+ 0.48%	50,431	211
08.11	4,200	75	- 1.75%	53,433	225
08.08	4,275	25	- 0.58%	25,429	109