일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,100	75	- 1.80%	195,861	806
05.22	4,175	90	+ 2.20%	108,840	452
05.21	4,085	75	+ 1.87%	131,390	539
05.20	4,010	85	- 2.08%	215,234	862
05.19	4,095	90	- 2.15%	200,212	822
05.18	4,185	90	- 2.11%	211,066	881
05.15	4,275	60	+ 1.42%	383,465	1,649
05.14	4,215	65	+ 1.57%	134,108	558
05.13	4,150	5	+ 0.12%	120,661	500
05.12	4,145	30	- 0.72%	232,211	958