| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 4,135 | 35 | - 0.84% | 85,696 | 356 |
| 04.06 | 4,170 | 30 | - 0.71% | 130,027 | 543 |
| 04.03 | 4,200 | 70 | + 1.70% | 185,852 | 783 |
| 04.02 | 4,130 | 70 | - 1.67% | 304,600 | 1,263 |
| 04.01 | 4,200 | 100 | + 2.44% | 249,951 | 1,036 |
| 03.31 | 4,100 | 85 | - 2.03% | 478,912 | 2,010 |
| 03.30 | 4,185 | 90 | - 2.11% | 825,711 | 3,509 |
| 03.27 | 4,275 | 90 | - 2.06% | 1,535,620 | 6,778 |
| 03.26 | 4,365 | 270 | + 6.59% | 3,185,060 | 14,133 |
| 03.25 | 4,095 | 50 | + 1.24% | 155,167 | 638 |