| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,345 | 25 | + 0.58% | 162,792 | 704 |
| 04.22 | 4,320 | 55 | - 1.26% | 115,399 | 499 |
| 04.21 | 4,375 | 5 | - 0.11% | 139,581 | 611 |
| 04.20 | 4,380 | 90 | - 2.01% | 245,867 | 1,084 |
| 04.17 | 4,470 | 25 | - 0.56% | 186,617 | 833 |
| 04.16 | 4,495 | 65 | + 1.47% | 780,582 | 3,576 |
| 04.15 | 4,430 | 20 | - 0.45% | 263,330 | 1,162 |
| 04.14 | 4,450 | 120 | + 2.77% | 642,695 | 2,912 |
| 04.13 | 4,330 | 20 | + 0.46% | 345,347 | 1,508 |
| 04.10 | 4,310 | 130 | + 3.11% | 209,906 | 897 |