| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,300 | 60 | - 1.38% | 100,239 | 432 |
| 07.23 | 4,360 | 35 | - 0.80% | 69,297 | 303 |
| 07.22 | 4,395 | 60 | - 1.35% | 60,867 | 268 |
| 07.21 | 4,455 | 10 | - 0.22% | 44,140 | 197 |
| 07.18 | 4,465 | 35 | - 0.78% | 123,205 | 546 |
| 07.17 | 4,500 | 35 | + 0.78% | 66,882 | 297 |
| 07.16 | 4,465 | 65 | - 1.44% | 119,327 | 533 |
| 07.15 | 4,530 | 50 | - 1.09% | 136,563 | 616 |
| 07.14 | 4,580 | 50 | + 1.10% | 203,111 | 930 |
| 07.11 | 4,530 | 165 | + 3.78% | 370,266 | 1,675 |