일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,510	0	0.00%	97,963	441
12.22	4,510	0	0.00%	125,838	565
12.19	4,510	35	+ 0.78%	78,857	354
12.18	4,475	75	- 1.65%	118,234	527
12.17	4,550	30	- 0.66%	114,386	520
12.16	4,580	55	- 1.19%	96,078	441
12.15	4,635	15	+ 0.33%	97,917	453
12.12	4,620	55	+ 1.21%	85,665	393
12.11	4,565	40	- 0.87%	148,536	674
12.10	4,605	75	+ 1.66%	121,154	556