일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,160	10	+ 0.24%	20,143	84
09.04	4,150	10	+ 0.24%	43,394	180
09.03	4,140	0	0.00%	50,045	206
09.02	4,140	5	- 0.12%	25,447	105
09.01	4,145	30	- 0.72%	35,960	149
08.29	4,175	40	+ 0.97%	54,753	228
08.28	4,135	25	+ 0.61%	35,618	147
08.27	4,110	10	+ 0.24%	18,171	75
08.26	4,100	25	- 0.61%	69,404	286
08.25	4,125	0	0.00%	24,625	101