일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,920	20	- 0.51%	98,557	381
11.06	3,940	5	- 0.13%	80,391	315
11.05	3,945	95	- 2.35%	104,237	409
11.04	4,040	40	+ 1.00%	73,550	294
11.03	4,000	0	0.00%	89,902	360
10.31	4,000	0	0.00%	139,361	553
10.30	4,000	175	- 4.19%	227,829	926
10.29	4,175	25	- 0.60%	85,544	357
10.28	4,200	15	- 0.36%	86,943	364
10.27	4,215	45	+ 1.08%	87,677	368