일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,655	50	- 1.35%	112,575	413
06.19	3,705	105	- 2.76%	187,865	696
06.18	3,810	130	- 3.30%	143,221	550
06.17	3,940	25	- 0.63%	128,515	511
06.16	3,965	55	+ 1.41%	193,803	771
06.15	3,910	50	+ 1.30%	55,174	216
06.12	3,860	40	+ 1.05%	129,781	506
06.11	3,820	125	+ 3.38%	81,326	306
06.10	3,695	45	- 1.20%	95,189	353
06.09	3,740	45	+ 1.22%	112,053	420