일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,550	55	- 1.19%	174,561	798
02.24	4,605	30	- 0.65%	154,583	705
02.23	4,635	15	+ 0.33%	154,517	716
02.20	4,620	85	+ 1.87%	256,402	1,174
02.19	4,535	25	+ 0.55%	151,663	688
02.13	4,510	10	+ 0.22%	164,437	739
02.12	4,500	80	+ 1.81%	309,148	1,398
02.11	4,420	5	+ 0.11%	114,283	505
02.10	4,415	50	+ 1.15%	132,383	580
02.09	4,365	110	+ 2.59%	123,290	534