일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,695	15	- 0.40%	60,699	224
08.05	3,710	85	+ 2.35%	93,283	343
08.04	3,625	135	+ 3.87%	75,196	269
08.03	3,490	70	- 1.97%	92,293	326
07.31	3,560	175	+ 5.17%	94,974	331
07.30	3,385	70	+ 2.11%	92,483	312
07.29	3,315	55	- 1.63%	253,963	826
07.28	3,370	115	- 3.30%	102,710	347
07.27	3,485	50	- 1.41%	60,198	212
07.24	3,535	65	- 1.81%	73,894	263