일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,695	35	+ 0.96%	57,696	213
09.16	3,660	20	- 0.54%	73,108	268
09.15	3,680	50	- 1.34%	80,370	297
09.14	3,730	20	- 0.53%	47,399	176
09.11	3,750	25	+ 0.67%	55,333	207
09.10	3,725	15	+ 0.40%	56,143	208
09.09	3,710	85	+ 2.35%	47,304	173
09.08	3,625	85	- 2.29%	83,573	307
09.07	3,710	50	- 1.33%	68,639	255
09.04	3,760	10	+ 0.27%	89,479	338