일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,550	45	- 1.25%	50,886	181
10.20	3,595	25	- 0.69%	83,719	299
10.19	3,620	30	+ 0.84%	34,472	123
10.16	3,590	85	+ 2.43%	68,706	246
10.15	3,505	140	- 3.84%	151,554	531
10.14	3,645	0	0.00%	104,613	382
10.13	3,645	10	- 0.27%	105,350	381
10.12	3,655	35	- 0.95%	87,847	324
10.08	3,690	0	0.00%	59,540	220
10.07	3,690	10	- 0.27%	55,364	205