일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,760	125	- 3.22%	197,848	749
05.29	3,885	110	- 2.75%	209,708	823
05.28	3,995	5	+ 0.13%	216,290	852
05.27	3,990	110	- 2.68%	218,104	876
05.26	4,100	75	- 1.80%	195,861	806
05.22	4,175	90	+ 2.20%	108,840	452
05.21	4,085	75	+ 1.87%	131,390	539
05.20	4,010	85	- 2.08%	215,234	862
05.19	4,095	90	- 2.15%	200,212	822
05.18	4,185	90	- 2.11%	211,066	881