일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,465	15	- 0.43%	95,592	332
07.20	3,480	0	0.00%	121,302	420
07.16	3,480	0	0.00%	77,543	272
07.15	3,480	45	+ 1.31%	103,517	361
07.14	3,435	30	- 0.87%	107,682	372
07.13	3,465	75	- 2.12%	82,231	289
07.10	3,540	60	+ 1.72%	122,826	436
07.09	3,480	20	- 0.57%	128,971	450
07.08	3,500	125	- 3.45%	229,665	805
07.07	3,625	50	+ 1.40%	89,500	320