일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,310	130	+ 3.11%	209,906	897
04.09	4,180	10	+ 0.24%	123,785	517
04.08	4,170	35	+ 0.85%	199,625	832
04.07	4,135	35	- 0.84%	85,696	356
04.06	4,170	30	- 0.71%	130,027	543
04.03	4,200	70	+ 1.70%	185,852	783
04.02	4,130	70	- 1.67%	304,600	1,263
04.01	4,200	100	+ 2.44%	249,951	1,036
03.31	4,100	85	- 2.03%	478,912	2,010
03.30	4,185	90	- 2.11%	825,711	3,509