일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,185	90	- 2.11%	825,711	3,509
03.27	4,275	90	- 2.06%	1,535,620	6,778
03.26	4,365	270	+ 6.59%	3,185,060	14,133
03.25	4,095	50	+ 1.24%	155,167	638
03.24	4,045	45	+ 1.13%	85,105	342
03.23	4,000	100	- 2.44%	102,878	415
03.20	4,100	160	+ 4.06%	158,933	645
03.19	3,940	110	- 2.72%	212,086	842
03.18	4,050	10	- 0.25%	143,599	579
03.17	4,060	10	+ 0.25%	72,632	294