| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,600 | 135 | + 3.90% | 79,440 | 282 |
| 07.22 | 3,465 | 0 | 0.00% | 94,847 | 333 |
| 07.21 | 3,465 | 15 | - 0.43% | 95,592 | 332 |
| 07.20 | 3,480 | 0 | 0.00% | 121,302 | 420 |
| 07.16 | 3,480 | 0 | 0.00% | 77,543 | 272 |
| 07.15 | 3,480 | 45 | + 1.31% | 103,517 | 361 |
| 07.14 | 3,435 | 30 | - 0.87% | 107,682 | 372 |
| 07.13 | 3,465 | 75 | - 2.12% | 82,231 | 289 |
| 07.10 | 3,540 | 60 | + 1.72% | 122,826 | 436 |
| 07.09 | 3,480 | 20 | - 0.57% | 128,971 | 450 |