| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 3,695 | 160 | - 4.15% | 254,862 | 937 |
| 06.05 | 3,855 | 75 | + 1.98% | 104,529 | 400 |
| 06.04 | 3,780 | 140 | - 3.57% | 108,404 | 412 |
| 06.02 | 3,920 | 160 | + 4.26% | 240,379 | 919 |
| 06.01 | 3,760 | 125 | - 3.22% | 197,848 | 749 |
| 05.29 | 3,885 | 110 | - 2.75% | 209,708 | 823 |
| 05.28 | 3,995 | 5 | + 0.13% | 216,290 | 852 |
| 05.27 | 3,990 | 110 | - 2.68% | 218,104 | 876 |
| 05.26 | 4,100 | 75 | - 1.80% | 195,861 | 806 |
| 05.22 | 4,175 | 90 | + 2.20% | 108,840 | 452 |