| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,430 | 20 | - 0.45% | 263,330 | 1,162 |
| 04.14 | 4,450 | 120 | + 2.77% | 642,695 | 2,912 |
| 04.13 | 4,330 | 20 | + 0.46% | 345,347 | 1,508 |
| 04.10 | 4,310 | 130 | + 3.11% | 209,906 | 897 |
| 04.09 | 4,180 | 10 | + 0.24% | 123,785 | 517 |
| 04.08 | 4,170 | 35 | + 0.85% | 199,625 | 832 |
| 04.07 | 4,135 | 35 | - 0.84% | 85,696 | 356 |
| 04.06 | 4,170 | 30 | - 0.71% | 130,027 | 543 |
| 04.03 | 4,200 | 70 | + 1.70% | 185,852 | 783 |
| 04.02 | 4,130 | 70 | - 1.67% | 304,600 | 1,263 |