| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,365 | 110 | + 2.59% | 123,290 | 534 |
| 02.06 | 4,255 | 85 | - 1.96% | 224,195 | 943 |
| 02.05 | 4,340 | 55 | - 1.25% | 205,228 | 897 |
| 02.04 | 4,395 | 65 | + 1.50% | 164,518 | 718 |
| 02.03 | 4,330 | 75 | + 1.76% | 209,213 | 901 |
| 02.02 | 4,255 | 130 | - 2.97% | 191,893 | 834 |
| 01.30 | 4,385 | 115 | + 2.69% | 381,691 | 1,663 |
| 01.29 | 4,270 | 85 | + 2.03% | 231,955 | 976 |
| 01.28 | 4,185 | 10 | - 0.24% | 205,690 | 861 |
| 01.27 | 4,195 | 40 | - 0.95% | 136,143 | 569 |