| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,285 | 30 | - 0.70% | 162,719 | 698 |
| 05.06 | 4,315 | 55 | - 1.26% | 288,689 | 1,242 |
| 05.04 | 4,370 | 30 | - 0.68% | 208,008 | 912 |
| 04.30 | 4,400 | 120 | - 2.66% | 200,595 | 889 |
| 04.29 | 4,520 | 120 | + 2.73% | 240,278 | 1,077 |
| 04.28 | 4,400 | 5 | - 0.11% | 161,749 | 714 |
| 04.27 | 4,405 | 15 | - 0.34% | 145,696 | 644 |
| 04.24 | 4,420 | 75 | + 1.73% | 173,203 | 762 |
| 04.23 | 4,345 | 25 | + 0.58% | 162,792 | 704 |
| 04.22 | 4,320 | 55 | - 1.26% | 115,399 | 499 |