| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,160 | 35 | + 0.85% | 116,398 | 483 |
| 01.09 | 4,125 | 65 | + 1.60% | 121,697 | 499 |
| 01.08 | 4,060 | 40 | - 0.98% | 170,980 | 696 |
| 01.07 | 4,100 | 60 | - 1.44% | 190,526 | 781 |
| 01.06 | 4,160 | 5 | - 0.12% | 97,743 | 405 |
| 01.05 | 4,165 | 15 | + 0.36% | 110,212 | 457 |
| 01.02 | 4,150 | 100 | - 2.35% | 202,815 | 846 |
| 12.30 | 4,250 | 35 | - 0.82% | 77,909 | 330 |
| 12.29 | 4,285 | 100 | - 2.28% | 136,799 | 586 |
| 12.26 | 4,425 | 35 | - 0.79% | 129,336 | 572 |