| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,245 | 30 | + 0.71% | 57,514 | 242 |
| 09.18 | 4,215 | 5 | - 0.12% | 49,460 | 208 |
| 09.17 | 4,220 | 65 | - 1.52% | 106,307 | 448 |
| 09.16 | 4,285 | 80 | - 1.83% | 67,254 | 289 |
| 09.15 | 4,365 | 10 | + 0.23% | 100,621 | 439 |
| 09.12 | 4,355 | 40 | + 0.93% | 92,719 | 401 |
| 09.11 | 4,315 | 45 | + 1.05% | 52,754 | 227 |
| 09.10 | 4,270 | 40 | - 0.93% | 132,717 | 567 |
| 09.09 | 4,310 | 80 | + 1.89% | 118,978 | 511 |
| 09.08 | 4,230 | 70 | + 1.68% | 76,461 | 322 |