| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,760 | 10 | + 0.27% | 89,479 | 338 |
| 09.03 | 3,750 | 50 | + 1.35% | 100,538 | 376 |
| 09.02 | 3,700 | 75 | - 1.99% | 57,628 | 215 |
| 09.01 | 3,775 | 5 | + 0.13% | 53,832 | 204 |
| 08.31 | 3,770 | 20 | + 0.53% | 53,474 | 201 |
| 08.28 | 3,750 | 55 | + 1.49% | 52,615 | 195 |
| 08.27 | 3,695 | 25 | - 0.67% | 66,588 | 246 |
| 08.26 | 3,720 | 45 | + 1.22% | 126,878 | 467 |
| 08.25 | 3,675 | 60 | + 1.66% | 45,047 | 163 |
| 08.24 | 3,615 | 70 | + 1.98% | 69,342 | 251 |