| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,555 | 25 | + 0.55% | 117,659 | 535 |
| 04.26 | 4,530 | 10 | - 0.22% | 105,908 | 480 |
| 04.25 | 4,540 | 65 | + 1.45% | 135,699 | 616 |
| 04.24 | 4,475 | 0 | 0.00% | 160,998 | 722 |
| 04.23 | 4,475 | 25 | - 0.56% | 84,093 | 377 |
| 04.22 | 4,500 | 50 | + 1.12% | 101,708 | 456 |
| 04.19 | 4,450 | 45 | - 1.00% | 165,905 | 736 |
| 04.18 | 4,495 | 100 | + 2.28% | 153,928 | 689 |
| 04.17 | 4,395 | 5 | - 0.11% | 98,368 | 434 |
| 04.16 | 4,400 | 80 | - 1.79% | 307,954 | 1,352 |